Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 8.28 | 8.28 | 8.28 | 8.28 | 5140.00 |
| 24 Feb, 2016 | 8.07 | 8.28 | 8.07 | 8.28 | 2046.00 |
| 23 Feb, 2016 | 8.61 | 8.62 | 8.37 | 8.37 | 13.29 Thousand |
| 22 Feb, 2016 | 8.03 | 8.03 | 8.02 | 8.02 | 8182.00 |
| 19 Feb, 2016 | 8.71 | 8.71 | 8.28 | 8.28 | 4091.00 |
| 18 Feb, 2016 | 7.94 | 8.04 | 7.94 | 8.03 | 4465.00 |
| 15 Feb, 2016 | 8.11 | 8.11 | 8.01 | 8.01 | 9243.00 |
| 02 Feb, 2016 | 8.28 | 8.29 | 8.28 | 8.28 | 7161.00 |
| 29 Jan, 2016 | 8.07 | 8.11 | 8.07 | 8.11 | 18.41 Thousand |
| 28 Jan, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | 4184.00 |
3191
3202
3205
3171
3176
3178