Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 14.04 14.08 13.95 13.95 21.48 Thousand
11 Oct, 2016 14.04 14.04 13.82 14.04 157.51 Thousand
07 Oct, 2016 14.3 14.3 14.17 14.21 31.89 Thousand
06 Oct, 2016 14.74 14.74 14.21 14.3 23.93 Thousand
05 Oct, 2016 14.21 14.78 14.13 14.74 60.56 Thousand
04 Oct, 2016 14.17 14.26 14.13 14.17 30.68 Thousand
03 Oct, 2016 14.26 14.3 14.21 14.26 56.25 Thousand
30 Sep, 2016 14.35 14.39 14.26 14.26 75.93 Thousand
29 Sep, 2016 14.26 14.43 14.21 14.43 108.56 Thousand
26 Sep, 2016 14.48 14.83 14.21 14.26 97.16 Thousand