Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 14.3 14.3 13.78 13.78 82.84 Thousand
08 Nov, 2016 14.3 14.35 14.21 14.3 33.75 Thousand
07 Nov, 2016 14.43 14.43 14.3 14.3 49.25 Thousand
04 Nov, 2016 14.3 14.48 14.13 14.39 58.65 Thousand
03 Nov, 2016 14.39 14.43 14.3 14.39 31.71 Thousand
02 Nov, 2016 14.39 14.48 14.3 14.39 61.36 Thousand
01 Nov, 2016 14.3 14.52 14.3 14.39 19.43 Thousand
31 Oct, 2016 14.78 14.83 14.17 14.48 46.61 Thousand
28 Oct, 2016 14.78 14.78 14.13 14.39 60.39 Thousand
27 Oct, 2016 14.3 14.52 14.21 14.43 50.11 Thousand