Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 13.82 13.82 13.78 13.82 24.54 Thousand
06 Dec, 2016 13.87 13.91 13.82 13.82 32.73 Thousand
05 Dec, 2016 13.87 13.87 13.78 13.87 17.81 Thousand
02 Dec, 2016 13.95 13.95 13.87 13.87 38.91 Thousand
01 Dec, 2016 14.65 14.65 13.87 13.87 34.77 Thousand
30 Nov, 2016 14.0 14.0 13.87 13.87 22.86 Thousand
29 Nov, 2016 13.87 13.95 13.78 13.78 16.36 Thousand
28 Nov, 2016 14.0 14.08 13.69 13.87 85.91 Thousand
25 Nov, 2016 14.13 14.13 14.0 14.0 24.06 Thousand
24 Nov, 2016 14.3 14.3 14.08 14.21 15.34 Thousand