Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 14.08 14.35 14.08 14.35 90 Thousand
22 Nov, 2016 14.13 14.21 14.04 14.08 9205.00
21 Nov, 2016 13.87 14.26 13.87 14.08 22.5 Thousand
18 Nov, 2016 14.83 14.83 13.87 13.87 61.99 Thousand
17 Nov, 2016 14.39 14.39 13.87 14.17 41.93 Thousand
16 Nov, 2016 13.43 14.0 13.43 14.0 48.07 Thousand
15 Nov, 2016 12.64 14.78 12.64 13.43 63.41 Thousand
14 Nov, 2016 13.52 13.69 13.52 13.65 22.5 Thousand
11 Nov, 2016 13.56 13.95 13.56 13.87 34.77 Thousand
10 Nov, 2016 13.69 14.13 13.69 13.95 12.27 Thousand