Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 12.86 12.99 12.56 12.78 259.26 Thousand
06 Sep, 2016 13.43 13.52 12.78 13.08 351.6 Thousand
05 Sep, 2016 13.65 13.69 13.43 13.43 204.66 Thousand
02 Sep, 2016 14.65 14.65 13.21 13.65 458.58 Thousand
01 Sep, 2016 14.83 14.83 14.26 14.65 148.27 Thousand
31 Aug, 2016 15.04 15.04 14.43 14.48 454.39 Thousand
30 Aug, 2016 15.52 15.52 15.26 15.26 318.14 Thousand
29 Aug, 2016 16.35 16.57 15.7 15.7 524.7 Thousand
26 Aug, 2016 15.78 16.22 15.78 15.87 617.13 Thousand
25 Aug, 2016 16.35 16.48 15.04 15.7 1.18 Million