Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 14.26 14.26 14.13 14.17 71.61 Thousand
22 Sep, 2016 14.48 14.48 14.26 14.26 97.16 Thousand
21 Sep, 2016 14.26 14.39 14.21 14.39 44.03 Thousand
20 Sep, 2016 14.13 14.3 14.08 14.26 87.96 Thousand
19 Sep, 2016 14.83 14.83 14.08 14.26 53.18 Thousand
14 Sep, 2016 14.39 14.39 13.95 14.3 40.91 Thousand
13 Sep, 2016 14.65 14.65 14.04 14.39 102.28 Thousand
12 Sep, 2016 14.21 14.56 14.21 14.56 170.97 Thousand
09 Sep, 2016 14.04 14.21 13.95 13.95 222.97 Thousand
08 Sep, 2016 12.78 13.95 12.78 13.65 139.26 Thousand