Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 15.78 15.78 14.91 15.17 28.12 Thousand
25 Oct, 2018 14.87 15.87 14.87 15.39 15.65 Thousand
24 Oct, 2018 14.96 15.44 14.83 15.39 49.36 Thousand
23 Oct, 2018 15.44 15.44 15.44 15.44 2964.00
22 Oct, 2018 15.52 15.57 15.52 15.57 9026.00
19 Oct, 2018 15.52 15.52 15.44 15.52 22.87 Thousand
18 Oct, 2018 15.7 15.7 15.44 15.61 21.92 Thousand
17 Oct, 2018 15.61 15.7 15.44 15.7 17.3 Thousand
16 Oct, 2018 15.87 15.87 15.52 15.52 38.11 Thousand
15 Oct, 2018 15.96 15.96 15.39 15.39 13.62 Thousand