Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 16.48 16.61 16.39 16.61 13.24 Thousand
26 Sep, 2018 16.61 16.66 16.31 16.66 24.75 Thousand
25 Sep, 2018 17.01 17.01 16.57 16.57 3680.00
21 Sep, 2018 16.57 16.57 16.31 16.57 49.65 Thousand
20 Sep, 2018 17.44 17.44 16.57 16.57 32.25 Thousand
19 Sep, 2018 17.7 17.7 17.27 17.44 7340.00
18 Sep, 2018 17.05 17.05 16.53 16.87 89.92 Thousand
17 Sep, 2018 17.05 17.05 17.05 17.05 1389.00
14 Sep, 2018 17.31 17.31 17.01 17.27 22.58 Thousand
13 Sep, 2018 17.01 17.31 17.01 17.31 6542.00