Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 15.44 15.44 15.0 15.26 17.32 Thousand
08 Nov, 2018 15.35 15.44 14.91 15.44 101.82 Thousand
07 Nov, 2018 15.22 15.22 15.22 15.22 1269.00
06 Nov, 2018 15.09 15.13 14.83 14.83 30.46 Thousand
05 Nov, 2018 14.91 15.09 14.83 15.09 32.14 Thousand
02 Nov, 2018 15.17 15.22 14.87 15.22 43.51 Thousand
01 Nov, 2018 15.26 15.3 15.17 15.3 26.48 Thousand
31 Oct, 2018 15.3 15.3 15.26 15.26 10.11 Thousand
30 Oct, 2018 15.0 15.17 14.87 15.17 21.67 Thousand
29 Oct, 2018 15.17 15.26 15.17 15.26 7224.00