Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 15.09 15.13 15.09 15.13 26.55 Thousand
28 Nov, 2018 15.04 15.65 14.87 15.09 25.1 Thousand
27 Nov, 2018 15.35 15.78 14.83 15.78 15.65 Thousand
23 Nov, 2018 15.83 15.83 15.83 15.83 1204.00
22 Nov, 2018 15.04 15.22 14.87 15.22 41.88 Thousand
20 Nov, 2018 15.04 15.48 15.04 15.48 4821.00
19 Nov, 2018 15.26 15.7 15.26 15.7 4829.00
16 Nov, 2018 16.22 16.22 16.22 16.22 2510.00
15 Nov, 2018 15.04 15.26 14.83 15.26 8457.00
14 Nov, 2018 15.22 15.22 15.0 15.0 2417.00