Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 12.81 12.81 12.72 12.77 16.3 Thousand
05 Oct, 2020 12.81 12.81 12.81 12.81 3317.00
30 Sep, 2020 12.63 13.36 12.63 12.68 53.11 Thousand
29 Sep, 2020 12.68 12.72 12.45 12.63 17.12 Thousand
28 Sep, 2020 12.68 12.81 12.63 12.72 22.94 Thousand
25 Sep, 2020 12.68 12.68 12.45 12.58 14.91 Thousand
24 Sep, 2020 12.81 12.81 12.45 12.68 60.8 Thousand
23 Sep, 2020 12.81 13.13 12.81 12.91 43.59 Thousand
22 Sep, 2020 13.09 13.23 12.77 12.77 41.35 Thousand
21 Sep, 2020 13.23 13.23 12.91 13.0 20.65 Thousand