Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 12.49 12.49 12.49 12.49 1682.00
03 Nov, 2020 12.4 12.58 12.4 12.54 11.72 Thousand
02 Nov, 2020 12.49 12.49 12.36 12.45 19.63 Thousand
30 Oct, 2020 12.49 12.49 12.36 12.45 40.74 Thousand
29 Oct, 2020 12.4 12.54 12.4 12.54 12.62 Thousand
28 Oct, 2020 12.54 12.58 12.45 12.45 45.88 Thousand
27 Oct, 2020 12.54 12.63 12.54 12.58 32.74 Thousand
26 Oct, 2020 12.54 12.58 12.54 12.58 42.44 Thousand
23 Oct, 2020 12.63 12.63 12.58 12.58 2294.00
22 Oct, 2020 12.68 12.86 12.54 12.63 33.26 Thousand