Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 12.68 12.68 12.54 12.54 9522.00
20 Oct, 2020 12.68 12.72 12.49 12.63 9365.00
19 Oct, 2020 12.58 12.58 12.4 12.58 20.67 Thousand
16 Oct, 2020 12.81 12.81 12.68 12.68 6883.00
15 Oct, 2020 12.63 12.72 12.63 12.68 13.76 Thousand
14 Oct, 2020 12.63 12.91 12.63 12.72 12.74 Thousand
13 Oct, 2020 12.68 12.72 12.63 12.72 33.26 Thousand
12 Oct, 2020 12.91 12.91 12.77 12.77 8030.00
08 Oct, 2020 12.68 13.32 12.54 12.95 102.15 Thousand
07 Oct, 2020 12.63 12.68 12.45 12.68 17.66 Thousand