Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 12.68 12.72 12.58 12.72 4590.00
18 Nov, 2020 12.63 12.72 12.58 12.68 9203.00
17 Nov, 2020 12.63 12.63 12.58 12.58 6906.00
16 Nov, 2020 12.72 12.72 12.58 12.72 16.06 Thousand
13 Nov, 2020 12.68 12.72 12.54 12.72 16.99 Thousand
11 Nov, 2020 12.77 12.77 12.63 12.72 8030.00
10 Nov, 2020 12.77 12.77 12.63 12.72 9288.00
09 Nov, 2020 12.63 12.77 12.54 12.77 34.51 Thousand
06 Nov, 2020 12.68 12.68 12.68 12.68 3522.00
05 Nov, 2020 12.54 12.54 12.54 12.54 1147.00