Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 12.81 12.86 12.4 12.77 128.48 Thousand
03 Sep, 2020 12.91 12.91 12.86 12.86 22.6 Thousand
02 Sep, 2020 12.91 12.91 12.91 12.91 16.01 Thousand
01 Sep, 2020 12.86 12.86 12.81 12.86 20.65 Thousand
31 Aug, 2020 12.58 13.04 12.54 12.81 24.98 Thousand
28 Aug, 2020 12.58 12.58 12.58 12.58 3442.00
27 Aug, 2020 12.63 12.63 12.49 12.54 30.44 Thousand
26 Aug, 2020 12.58 12.68 12.54 12.58 35.56 Thousand
25 Aug, 2020 12.45 12.68 12.45 12.58 25.23 Thousand
24 Aug, 2020 12.68 12.68 12.63 12.63 4589.00