Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 72.6 | 74.0 | 71.1 | 71.3 | 469 Thousand |
| 08 Sep, 2022 | 70.7 | 72.5 | 70.2 | 71.3 | 495 Thousand |
| 07 Sep, 2022 | 68.7 | 69.4 | 66.9 | 69.0 | 183 Thousand |
| 06 Sep, 2022 | 70.9 | 72.0 | 68.0 | 68.5 | 488 Thousand |
| 05 Sep, 2022 | 70.2 | 74.8 | 70.2 | 70.9 | 1.33 Million |
| 02 Sep, 2022 | 69.4 | 71.1 | 69.3 | 69.4 | 406 Thousand |
| 01 Sep, 2022 | 70.7 | 73.2 | 69.0 | 69.0 | 829 Thousand |
| 31 Aug, 2022 | 68.5 | 70.7 | 68.5 | 70.3 | 329 Thousand |
| 30 Aug, 2022 | 67.8 | 70.9 | 67.8 | 68.9 | 420 Thousand |
| 29 Aug, 2022 | 68.7 | 68.7 | 67.3 | 67.3 | 576 Thousand |
3188
3191
3202
3169
3171
3176