Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 63.4 | 64.1 | 62.8 | 63.1 | 112.4 Thousand |
| 11 Aug, 2022 | 65.8 | 65.8 | 63.2 | 63.4 | 202.19 Thousand |
| 10 Aug, 2022 | 62.8 | 64.0 | 62.5 | 64.0 | 169.51 Thousand |
| 09 Aug, 2022 | 63.0 | 63.0 | 61.6 | 62.6 | 157.3 Thousand |
| 08 Aug, 2022 | 64.6 | 64.6 | 61.8 | 62.8 | 519.31 Thousand |
| 05 Aug, 2022 | 58.3 | 61.9 | 58.3 | 61.3 | 244.45 Thousand |
| 04 Aug, 2022 | 58.3 | 59.0 | 57.0 | 57.8 | 78.45 Thousand |
| 03 Aug, 2022 | 59.6 | 60.0 | 58.7 | 58.8 | 85.36 Thousand |
| 02 Aug, 2022 | 60.2 | 60.3 | 59.2 | 59.6 | 81.32 Thousand |
| 01 Aug, 2022 | 61.1 | 61.7 | 60.5 | 61.3 | 70.26 Thousand |
3188
3191
3202
3169
3171
3176