Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 75.6 | 75.6 | 70.5 | 71.0 | 2.4 Million |
| 25 Aug, 2022 | 67.5 | 73.2 | 67.0 | 73.2 | 2.43 Million |
| 24 Aug, 2022 | 65.8 | 70.9 | 65.8 | 66.6 | 1 Million |
| 23 Aug, 2022 | 64.6 | 66.0 | 64.2 | 64.7 | 112 Thousand |
| 22 Aug, 2022 | 64.3 | 65.8 | 64.1 | 65.4 | 99 Thousand |
| 19 Aug, 2022 | 64.8 | 65.4 | 63.9 | 64.2 | 176 Thousand |
| 18 Aug, 2022 | 63.2 | 65.0 | 62.7 | 63.8 | 116 Thousand |
| 17 Aug, 2022 | 64.0 | 64.4 | 63.2 | 63.3 | 132 Thousand |
| 16 Aug, 2022 | 63.9 | 65.7 | 63.7 | 65.0 | 363 Thousand |
| 15 Aug, 2022 | 64.0 | 64.0 | 63.0 | 63.5 | 111 Thousand |
3188
3191
3202
3169
3171
3176