Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 64.0 64.0 60.1 60.5 164 Thousand
23 Sep, 2022 67.2 67.2 64.0 64.2 150 Thousand
22 Sep, 2022 65.2 67.3 65.2 67.2 77 Thousand
21 Sep, 2022 67.1 67.5 66.0 66.2 86 Thousand
20 Sep, 2022 66.3 67.8 66.3 67.5 95 Thousand
19 Sep, 2022 69.0 69.0 66.2 66.3 212 Thousand
16 Sep, 2022 68.8 69.4 67.9 68.3 170 Thousand
15 Sep, 2022 72.0 72.0 69.0 69.3 215 Thousand
14 Sep, 2022 68.0 70.9 68.0 70.8 173 Thousand
13 Sep, 2022 71.6 72.2 69.3 69.7 364 Thousand