Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 55.2 | 56.5 | 55.0 | 55.0 | 149 Thousand |
| 07 Oct, 2022 | 60.3 | 60.3 | 58.5 | 58.6 | 98 Thousand |
| 06 Oct, 2022 | 60.2 | 60.9 | 59.5 | 59.7 | 80 Thousand |
| 05 Oct, 2022 | 62.4 | 63.0 | 60.4 | 60.5 | 126 Thousand |
| 04 Oct, 2022 | 60.4 | 61.5 | 59.8 | 61.5 | 133 Thousand |
| 03 Oct, 2022 | 60.1 | 60.4 | 58.6 | 58.9 | 120 Thousand |
| 30 Sep, 2022 | 58.6 | 60.9 | 58.2 | 60.5 | 63 Thousand |
| 29 Sep, 2022 | 59.2 | 60.1 | 58.9 | 59.9 | 93 Thousand |
| 28 Sep, 2022 | 62.0 | 62.0 | 58.1 | 58.1 | 131 Thousand |
| 27 Sep, 2022 | 61.4 | 62.0 | 59.2 | 62.0 | 117 Thousand |
3188
3191
3202
3169
3171
3176