Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 9.6 9.6 9.6 9.6 1 Million
01 Dec, 2004 8.94 8.94 8.94 8.94 1 Million
29 Nov, 2004 9.49 9.49 9.44 9.44 11.06 Million
26 Nov, 2004 9.54 9.54 9.54 9.54 2.01 Million
25 Nov, 2004 9.94 9.94 9.94 9.94 1 Million
24 Nov, 2004 10.04 10.04 10.04 10.04 2.01 Million
23 Nov, 2004 10.63 10.63 10.63 10.63 1 Million
19 Nov, 2004 11.28 11.28 11.28 11.28 1 Million
27 Oct, 2004 11.93 11.93 11.93 11.93 1 Million
15 Oct, 2004 11.93 11.93 11.93 11.93 5.03 Million