Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 8.45 8.45 8.45 8.45 1 Million
26 Apr, 2005 8.45 8.55 8.45 8.55 2.01 Million
11 Mar, 2005 8.32 8.32 8.32 8.32 1 Million
04 Mar, 2005 8.65 8.65 8.65 8.65 1 Million
23 Feb, 2005 8.65 8.94 8.65 8.94 7.04 Million
16 Feb, 2005 9.15 9.15 9.15 9.15 1 Million
27 Jan, 2005 9.24 9.24 9.24 9.24 1 Million
21 Jan, 2005 9.34 9.34 9.34 9.34 1 Million
20 Jan, 2005 10.04 10.04 9.94 9.94 2.01 Million
18 Jan, 2005 9.84 9.84 9.84 9.84 1 Million