Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 4.62 4.62 3.98 3.98 2012.00
04 Nov, 2005 4.86 4.86 4.86 4.86 1006.00
03 Nov, 2005 5.12 5.12 5.12 5.12 1006.00
26 Oct, 2005 5.47 5.47 5.42 5.42 174.06 Thousand
21 Oct, 2005 5.47 5.47 5.47 5.47 30.18 Thousand
14 Oct, 2005 5.47 5.47 5.47 5.47 1006.00
22 Sep, 2005 6.39 6.39 6.39 6.39 3.01 Million
25 Aug, 2005 6.96 6.96 6.96 6.96 1 Million
19 Aug, 2005 7.45 7.45 7.45 7.45 1 Million
15 Aug, 2005 7.95 7.95 7.95 7.95 1 Million