Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 7.65 7.75 7.65 7.75 2012.00
11 Jan, 2006 6.96 7.45 6.96 7.45 7043.00
10 Jan, 2006 7.04 7.21 6.96 7.21 12.07 Thousand
09 Jan, 2006 6.96 6.96 6.86 6.86 4025.00
06 Jan, 2006 6.76 6.86 6.76 6.86 3019.00
05 Jan, 2006 6.02 6.57 6.02 6.57 3019.00
04 Jan, 2006 5.57 5.65 5.57 5.65 2012.00
03 Jan, 2006 4.87 5.17 4.87 5.17 2012.00
02 Jan, 2006 4.37 4.77 4.37 4.77 5031.00
30 Dec, 2005 3.88 4.13 3.88 4.13 7043.00