Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 7.75 7.75 7.75 7.75 1006.00
01 Mar, 2006 8.46 8.46 7.85 7.85 34.21 Thousand
27 Feb, 2006 8.75 8.75 8.34 8.35 51.31 Thousand
24 Feb, 2006 8.75 9.14 8.75 8.94 41.25 Thousand
22 Feb, 2006 9.04 9.14 8.94 8.94 10.06 Thousand
17 Feb, 2006 9.44 9.72 9.24 9.34 24.14 Thousand
16 Feb, 2006 9.44 9.74 9.34 9.34 25.15 Thousand
15 Feb, 2006 9.44 9.44 9.24 9.24 14.08 Thousand
14 Feb, 2006 9.92 9.92 9.74 9.74 2012.00
10 Feb, 2006 9.8 9.8 9.64 9.64 3019.00