Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 10.04 10.54 10.04 10.44 36.22 Thousand
08 Feb, 2006 10.14 10.63 10.04 10.04 46.28 Thousand
07 Feb, 2006 9.94 10.44 9.94 10.44 4025.00
03 Feb, 2006 10.04 10.04 9.94 9.94 2012.00
25 Jan, 2006 9.64 10.14 9.64 10.14 12.07 Thousand
24 Jan, 2006 9.5 9.51 9.44 9.51 12.07 Thousand
23 Jan, 2006 9.5 9.51 9.04 9.04 8049.00
20 Jan, 2006 9.09 9.5 9.04 9.04 4025.00
19 Jan, 2006 8.25 9.14 8.25 9.14 6037.00
16 Jan, 2006 7.95 8.05 7.95 8.05 5031.00