Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 6.11 6.11 6.06 6.06 3019.00
29 Mar, 2006 6.56 6.56 6.26 6.26 12.07 Thousand
28 Mar, 2006 6.52 6.52 6.52 6.52 1006.00
27 Mar, 2006 6.52 6.52 6.52 6.52 2012.00
24 Mar, 2006 6.86 6.86 6.81 6.81 2012.00
23 Mar, 2006 7.3 7.35 6.96 6.96 15.09 Thousand
17 Mar, 2006 7.26 7.35 7.26 7.35 2012.00
13 Mar, 2006 7.35 7.35 7.35 7.35 2012.00
09 Mar, 2006 7.26 7.26 7.26 7.26 1006.00
08 Mar, 2006 7.45 7.45 7.45 7.45 1006.00