Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 5.67 5.86 5.67 5.67 10.06 Thousand
11 May, 2006 5.62 5.86 5.62 5.86 2012.00
08 May, 2006 6.06 6.06 5.75 5.75 3019.00
04 May, 2006 5.96 6.11 5.96 5.96 22.13 Thousand
03 May, 2006 6.21 6.36 5.44 6.11 459.82 Thousand
27 Apr, 2006 5.96 5.96 5.96 5.96 1006.00
26 Apr, 2006 5.86 5.86 5.86 5.86 1006.00
25 Apr, 2006 5.76 5.86 5.76 5.86 11.06 Thousand
21 Apr, 2006 5.96 5.96 5.96 5.96 1006.00
20 Apr, 2006 6.18 6.18 5.96 5.96 48.29 Thousand