Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 7.95 8.25 7.75 8.25 11.06 Thousand
20 Jul, 2006 7.95 8.05 7.95 8.05 3019.00
19 Jul, 2006 8.32 8.32 8.05 8.05 10.06 Thousand
17 Jul, 2006 8.51 8.51 8.35 8.35 4025.00
14 Jul, 2006 8.94 9.06 8.94 9.06 2012.00
13 Jul, 2006 9.03 9.03 9.03 9.03 1006.00
06 Jul, 2006 8.45 8.45 8.45 8.45 1006.00
03 Jul, 2006 8.22 8.22 8.22 8.22 1006.00
28 Jun, 2006 7.47 7.85 7.47 7.85 2012.00
27 Jun, 2006 7.35 7.35 7.35 7.35 1006.00