Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 7.16 7.16 7.16 7.16 1006.00
22 Jun, 2006 6.83 6.83 6.83 6.83 1006.00
21 Jun, 2006 6.66 6.66 6.66 6.66 1006.00
16 Jun, 2006 6.51 6.51 6.51 6.51 1006.00
14 Jun, 2006 5.96 6.31 5.96 6.31 20.12 Thousand
12 Jun, 2006 6.01 6.19 6.01 6.19 10.06 Thousand
09 Jun, 2006 5.92 6.19 5.92 6.19 1.17 Million
08 Jun, 2006 5.91 5.96 5.91 5.96 7043.00
02 Jun, 2006 5.76 5.96 5.76 5.96 12.07 Thousand
01 Jun, 2006 5.57 5.57 5.57 5.57 1006.00