Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 8.91 8.95 8.75 8.94 43.26 Thousand
11 Aug, 2006 8.85 8.85 8.85 8.85 1006.00
10 Aug, 2006 8.35 8.35 8.35 8.35 1006.00
09 Aug, 2006 8.35 8.45 8.35 8.45 2012.00
08 Aug, 2006 8.19 8.45 8.19 8.45 3019.00
07 Aug, 2006 8.55 8.65 8.25 8.65 14.08 Thousand
02 Aug, 2006 8.55 8.75 8.55 8.75 4025.00
28 Jul, 2006 8.65 8.65 8.65 8.65 1006.00
27 Jul, 2006 8.25 8.55 8.25 8.55 4025.00
25 Jul, 2006 8.46 8.46 8.46 8.46 1006.00