Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 6.06 6.26 6.06 6.16 25.15 Thousand
18 Apr, 2006 5.91 5.91 5.91 5.91 1006.00
14 Apr, 2006 5.96 5.96 5.96 5.96 1006.00
13 Apr, 2006 5.96 6.16 5.96 5.96 6037.00
11 Apr, 2006 6.19 6.19 5.96 6.06 29.17 Thousand
10 Apr, 2006 5.96 5.96 5.96 5.96 1006.00
07 Apr, 2006 5.96 6.06 5.96 6.06 11.06 Thousand
06 Apr, 2006 6.1 6.1 6.1 6.1 2012.00
03 Apr, 2006 5.91 6.06 5.91 6.06 2012.00
31 Mar, 2006 6.16 6.16 6.16 6.16 1006.00