Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 8.25 8.25 8.15 8.15 2.01 Million
08 Aug, 2005 8.55 8.55 8.45 8.45 6.03 Million
04 Aug, 2005 8.53 8.53 8.53 8.53 4.02 Million
03 Aug, 2005 8.53 8.53 8.53 8.53 2.01 Million
22 Jul, 2005 8.45 8.45 8.45 8.45 1 Million
21 Jul, 2005 8.45 8.45 8.45 8.45 1 Million
19 Jul, 2005 8.45 8.45 8.45 8.45 1 Million
01 Jun, 2005 8.35 8.45 8.35 8.45 2.01 Million
24 May, 2005 8.55 8.65 8.55 8.65 2.01 Million
19 May, 2005 8.35 8.45 8.35 8.45 6.03 Million