Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 9.84 10.14 9.8 10.14 3.01 Million
12 Jan, 2005 10.24 10.24 10.24 10.24 1 Million
11 Jan, 2005 10.68 10.68 10.68 10.68 1 Million
07 Jan, 2005 10.26 10.26 10.26 10.26 1 Million
06 Jan, 2005 9.6 9.6 9.6 9.6 1 Million
04 Jan, 2005 9.84 9.94 9.34 9.34 6.03 Million
31 Dec, 2004 10.04 10.04 10.04 10.04 1 Million
30 Dec, 2004 10.37 10.37 10.37 10.37 1 Million
20 Dec, 2004 9.94 9.94 9.94 9.94 1 Million
17 Dec, 2004 9.94 9.94 9.94 9.94 1 Million