Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 12.42 12.62 12.42 12.62 8.04 Million
01 Oct, 2004 12.92 12.92 12.92 12.92 1 Million
29 Sep, 2004 12.62 12.62 12.62 12.62 1 Million
20 Sep, 2004 12.62 12.62 12.62 12.62 1 Million
17 Sep, 2004 13.42 13.42 13.42 13.42 2.01 Million
13 Sep, 2004 16.2 16.2 14.31 14.31 4.02 Million
08 Sep, 2004 17.29 17.29 17.29 17.29 2.01 Million
06 Sep, 2004 18.39 18.39 18.39 18.39 2.01 Million
18 Aug, 2004 18.39 18.39 18.39 18.39 1 Million
12 Aug, 2004 18.88 18.88 18.78 18.78 31.19 Million