Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 20.87 26.04 20.87 21.67 18.11 Million
16 Jul, 2004 26.04 28.74 21.37 21.47 18.11 Million
15 Jul, 2004 21.87 21.96 21.57 21.96 16.09 Million
14 Jul, 2004 22.36 22.46 22.36 22.46 2.01 Million
13 Jul, 2004 22.36 22.96 22.36 22.36 8.04 Million
12 Jul, 2004 22.36 22.86 22.36 22.86 2.01 Million
09 Jul, 2004 22.86 22.86 22.86 22.86 1 Million
05 Jul, 2004 22.65 22.65 22.65 22.65 1 Million
30 Jun, 2004 23.06 23.06 23.06 23.06 1 Million
29 Jun, 2004 23.06 23.06 23.06 23.06 2.01 Million