Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 14.91 20.87 14.91 20.57 212.3 Thousand
26 Feb, 2007 21.37 22.06 19.88 21.37 14.08 Thousand
14 Feb, 2007 18.98 21.87 18.98 21.87 15.09 Thousand
13 Feb, 2007 17.39 18.68 17.39 18.68 19.13 Thousand
12 Feb, 2007 15.46 16.9 15.01 16.9 22.13 Thousand
09 Feb, 2007 14.93 15.19 14.91 14.91 3019.00
08 Feb, 2007 14.18 14.51 13.91 14.51 5031.00
07 Feb, 2007 13.81 13.81 13.81 13.81 2012.00
06 Feb, 2007 13.76 13.76 13.76 13.76 1006.00
05 Feb, 2007 13.22 13.42 13.22 13.42 7043.00