Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 12.32 12.42 12.32 12.42 4025.00
15 Jan, 2007 12.42 12.42 12.42 12.42 2012.00
12 Jan, 2007 11.03 12.16 11.03 12.16 10.06 Thousand
11 Jan, 2007 10.73 10.73 10.73 10.73 11.06 Thousand
10 Jan, 2007 10.14 10.63 10.14 10.63 22.13 Thousand
08 Jan, 2007 9.6 9.84 9.6 9.84 3019.00
05 Jan, 2007 9.24 9.54 9.24 9.54 4025.00
03 Jan, 2007 9.54 9.54 9.54 9.54 1006.00
27 Dec, 2006 9.44 9.54 9.05 9.05 10.06 Thousand
26 Dec, 2006 9.43 9.43 9.43 9.43 1006.00