Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 12.82 12.92 12.82 12.92 4025.00
01 Feb, 2007 13.12 13.12 12.92 12.92 2012.00
31 Jan, 2007 12.82 12.92 12.82 12.92 5031.00
30 Jan, 2007 12.82 12.92 12.82 12.92 2012.00
25 Jan, 2007 12.82 12.92 12.82 12.92 5031.00
23 Jan, 2007 11.93 12.92 11.93 12.92 11.47 Thousand
22 Jan, 2007 12.62 12.82 12.62 12.62 11.06 Thousand
19 Jan, 2007 12.08 12.62 12.08 12.62 7446.00
18 Jan, 2007 12.57 12.62 12.57 12.62 3019.00
17 Jan, 2007 12.42 12.52 12.42 12.52 4025.00