Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 18.88 18.98 18.88 18.88 19.11 Thousand
13 Mar, 2007 18.45 18.88 18.39 18.88 17.1 Thousand
12 Mar, 2007 18.39 18.68 18.39 18.68 4025.00
09 Mar, 2007 18.68 18.88 18.68 18.88 4025.00
08 Mar, 2007 18.88 18.88 18.88 18.88 15.09 Thousand
07 Mar, 2007 19.38 19.78 18.88 18.98 14.08 Thousand
06 Mar, 2007 19.68 19.68 19.68 19.68 2012.00
05 Mar, 2007 20.05 20.05 19.68 19.68 2012.00
02 Mar, 2007 19.38 19.99 18.88 19.99 20.12 Thousand
01 Mar, 2007 19.68 19.88 19.38 19.88 13.08 Thousand