Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 13.91 13.91 13.42 13.42 5027.00
20 Apr, 2007 14.81 14.96 14.31 14.96 12.07 Thousand
17 Apr, 2007 15.4 15.4 14.91 14.91 8049.00
16 Apr, 2007 15.9 15.9 14.91 15.9 66.68 Thousand
13 Apr, 2007 15.4 15.9 15.4 15.9 9056.00
12 Apr, 2007 16.4 16.4 15.4 15.4 13.08 Thousand
11 Apr, 2007 16.4 16.7 16.4 16.7 6037.00
09 Apr, 2007 16.9 17.59 16.9 16.9 4025.00
04 Apr, 2007 19.13 19.13 17.39 17.39 7043.00
30 Mar, 2007 19.38 19.38 19.38 19.38 1006.00