Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 13.91 14.01 13.91 13.91 12.07 Thousand
18 May, 2007 14.41 14.41 14.41 14.41 5031.00
11 May, 2007 13.91 14.01 13.91 13.91 9056.00
10 May, 2007 14.41 14.51 14.41 14.41 8049.00
04 May, 2007 13.91 13.91 13.81 13.81 6037.00
03 May, 2007 14.01 14.01 13.91 13.91 8049.00
30 Apr, 2007 13.52 13.91 13.52 13.91 2012.00
27 Apr, 2007 13.67 14.01 13.67 14.01 5031.00
26 Apr, 2007 13.42 14.01 13.42 13.42 7043.00
25 Apr, 2007 13.81 14.41 13.81 14.41 10.06 Thousand