Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 17.89 18.98 17.89 18.98 20.12 Thousand
03 Jul, 2007 18.88 18.88 17.89 18.39 79.48 Thousand
02 Jul, 2007 18.39 18.39 18.39 18.39 1006.00
29 Jun, 2007 17.89 18.68 17.89 18.49 27.16 Thousand
28 Jun, 2007 17.39 17.59 17.39 17.59 19.11 Thousand
27 Jun, 2007 15.9 17.59 15.9 17.39 77.47 Thousand
26 Jun, 2007 15.9 15.9 15.7 15.7 3019.00
25 Jun, 2007 15.4 15.9 15.4 15.9 11.06 Thousand
22 Jun, 2007 15.7 15.9 15.7 15.9 24.14 Thousand
21 Jun, 2007 15.7 16.2 15.7 15.8 23.14 Thousand