Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 19.88 20.57 19.88 20.47 44.27 Thousand
17 Jul, 2007 19.18 20.57 18.88 19.78 124.4 Thousand
16 Jul, 2007 19.08 20.27 18.88 19.38 26.16 Thousand
13 Jul, 2007 18.88 19.08 18.88 18.98 53.32 Thousand
12 Jul, 2007 18.88 19.08 18.88 18.88 66.4 Thousand
11 Jul, 2007 17.89 18.98 17.89 18.88 22.84 Thousand
10 Jul, 2007 17.89 19.08 17.89 18.98 21.13 Thousand
09 Jul, 2007 17.89 18.88 17.89 18.88 8049.00
06 Jul, 2007 18.98 18.98 18.39 18.68 66.4 Thousand
05 Jul, 2007 18.98 19.08 18.39 18.39 41.25 Thousand