Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 16.1 16.2 15.9 15.9 4025.00
15 Jun, 2007 14.81 15.9 14.81 15.8 12.07 Thousand
13 Jun, 2007 14.41 15.11 14.41 14.41 9056.00
12 Jun, 2007 14.91 15.31 14.91 15.01 12.07 Thousand
11 Jun, 2007 15.01 15.01 14.91 14.91 4025.00
07 Jun, 2007 14.91 15.21 14.51 15.21 12.07 Thousand
06 Jun, 2007 14.41 14.61 14.01 14.41 24.14 Thousand
30 May, 2007 13.42 14.31 13.42 14.31 9056.00
28 May, 2007 13.91 13.91 13.91 13.91 1006.00
24 May, 2007 13.81 13.91 13.81 13.91 6037.00