Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 36.77 37.77 36.77 37.57 3019.00
14 Aug, 2007 38.76 38.76 36.77 37.57 29.17 Thousand
13 Aug, 2007 39.26 39.26 37.57 38.76 60.19 Thousand
10 Aug, 2007 38.76 39.75 38.26 38.96 59.36 Thousand
09 Aug, 2007 39.75 39.75 38.76 39.75 40.24 Thousand
08 Aug, 2007 39.56 41.25 38.76 38.76 122.26 Thousand
07 Aug, 2007 38.76 39.75 37.77 39.56 47.29 Thousand
06 Aug, 2007 36.77 37.77 35.78 37.77 21.33 Thousand
03 Aug, 2007 34.79 37.27 34.79 35.78 57.35 Thousand
02 Aug, 2007 37.77 37.77 36.28 36.77 20.83 Thousand