Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 35.78 36.28 35.28 35.78 93.57 Thousand
29 Aug, 2007 35.78 35.78 35.78 35.78 1006.00
27 Aug, 2007 36.77 36.77 34.79 35.78 24.3 Thousand
24 Aug, 2007 36.28 37.27 35.78 36.28 12.51 Thousand
23 Aug, 2007 37.77 37.77 35.78 35.78 60.37 Thousand
22 Aug, 2007 38.26 38.86 37.27 37.27 20.12 Thousand
21 Aug, 2007 39.75 39.75 38.26 38.86 7043.00
20 Aug, 2007 38.76 39.75 38.76 39.75 44.27 Thousand
17 Aug, 2007 38.26 38.76 36.77 38.76 44.27 Thousand
16 Aug, 2007 36.77 38.26 36.77 36.77 10.06 Thousand