Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 26.83 27.03 26.83 27.03 6037.00
08 Oct, 2007 26.93 27.03 26.83 27.03 7043.00
05 Oct, 2007 28.03 28.52 28.03 28.52 2012.00
03 Oct, 2007 28.33 28.82 27.83 28.42 40.24 Thousand
02 Oct, 2007 30.81 30.81 28.92 28.92 29.17 Thousand
01 Oct, 2007 31.8 32.3 31.31 31.8 11.06 Thousand
28 Sep, 2007 33.79 33.79 33.05 33.05 4025.00
27 Sep, 2007 33.29 33.89 32.8 33.89 10.12 Thousand
21 Sep, 2007 32.8 33.79 32.8 33.79 6037.00
19 Sep, 2007 33.29 33.79 33.29 33.79 26.04 Thousand