Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 27.83 27.83 27.33 27.33 2012.00
25 Oct, 2007 27.38 27.83 27.38 27.83 4025.00
23 Oct, 2007 27.33 27.83 26.83 27.83 9056.00
22 Oct, 2007 26.83 27.83 26.24 27.83 14.08 Thousand
19 Oct, 2007 26.83 27.83 26.83 27.83 4025.00
18 Oct, 2007 27.33 27.83 27.33 27.83 8049.00
17 Oct, 2007 26.83 27.83 26.83 27.83 2012.00
16 Oct, 2007 27.33 27.83 27.33 27.83 2012.00
15 Oct, 2007 27.33 27.83 26.83 27.83 8049.00
12 Oct, 2007 26.83 27.83 26.83 26.93 20.12 Thousand